일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 13,550 350 -2.52 14,100 14,500 13,350 26,931
05/23 13,900 600 -4.14 14,300 15,450 13,700 43,661
05/22 14,500 100 -0.68 14,500 15,000 14,250 10,626
05/21 14,600 500 +3.55 14,100 14,700 13,900 21,906
05/20 14,100 1,300 -8.44 15,600 15,600 14,100 27,146
05/17 15,400 300 -1.91 15,950 15,950 15,350 25,179
05/16 15,700 50 +0.32 15,200 17,400 15,200 155,294
05/15 15,650 100 -0.63 15,750 16,200 15,350 45,465
05/14 15,750 250 -1.56 15,900 17,000 14,750 100,571
05/13 16,000 1,250 -7.25 17,250 18,700 15,550 107,895
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로