일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 13,300 150 -1.12 13,450 13,600 13,250 5,045
11/19 13,450 50 +0.37 13,350 13,550 13,350 2,089
11/18 13,400 200 -1.47 13,650 13,650 13,100 6,457
11/15 13,600 50 +0.37 13,550 13,700 13,350 4,319
11/13 13,600 250 +1.87 13,400 13,600 13,300 6,060
11/12 13,350 0 0.00 13,400 13,600 13,350 5,061
11/11 13,350 100 -0.74 13,400 13,600 13,200 10,242
11/08 13,450 0 0.00 13,450 13,650 13,300 10,292
11/07 13,450 150 -1.10 13,600 13,850 13,250 11,027
11/06 13,600 200 -1.45 13,800 13,850 13,400 11,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로