일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 14,500 50 +0.35 14,450 15,450 14,450 17,361
01/02 14,450 50 +0.35 14,300 14,700 14,200 3,582
12/30 14,400 50 +0.35 14,350 14,850 14,200 6,640
12/27 14,350 250 +1.77 14,100 14,400 14,100 2,128
12/26 14,100 50 +0.36 14,100 14,450 14,100 2,915
12/24 14,050 150 -1.06 14,200 14,500 13,800 9,181
12/23 14,200 500 -3.40 14,700 14,850 14,100 8,470
12/20 14,700 150 -1.01 14,850 15,500 14,500 16,611
12/18 14,450 300 -2.03 14,750 14,750 13,900 20,870
12/17 14,750 800 +5.73 13,900 15,650 13,800 70,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로