일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 15,000 250 -1.64 15,100 15,250 14,850 9,087
06/24 15,250 300 +2.01 15,000 15,350 15,000 11,859
06/21 14,950 50 +0.34 14,750 15,250 14,750 8,204
06/20 14,900 200 +1.36 14,550 15,150 14,550 12,963
06/19 14,700 100 +0.68 14,600 15,600 14,400 23,837
06/18 14,600 650 -4.26 15,050 15,500 14,600 21,257
06/17 15,250 100 +0.66 14,900 16,450 14,400 134,834
06/14 15,150 1,350 -8.18 16,650 17,300 15,050 65,183
06/13 16,500 1,000 -5.71 17,450 18,750 16,250 163,123
06/11 17,700 3,400 +23.78 14,450 18,550 14,350 746,946
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로