일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 12,250 200 -1.61 12,350 12,700 12,200 2,673
09/06 12,450 0 0.00 12,500 12,800 12,450 1,108
09/05 12,450 300 -2.35 13,050 13,050 12,350 3,729
09/04 12,750 400 +3.24 12,350 12,850 12,350 1,745
09/03 12,350 250 -1.98 12,300 12,800 12,300 3,836
09/02 12,600 0 0.00 12,600 12,900 12,100 2,000
08/30 12,600 300 +2.44 12,300 12,600 12,300 1,979
08/29 12,300 300 -2.38 12,600 12,750 12,300 1,520
08/28 12,600 150 +1.20 12,650 12,650 12,400 263
08/27 12,450 150 +1.22 12,250 12,500 12,200 1,072
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로