일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 12,600 300 -2.33 12,900 13,250 12,300 3,229
10/16 12,900 200 +1.57 12,750 13,000 12,500 1,748
10/15 12,700 350 -2.68 13,050 13,050 12,600 2,466
10/14 13,050 50 +0.38 13,100 13,150 12,800 1,303
10/11 13,000 400 +3.17 12,600 13,000 12,400 2,153
10/10 12,600 100 -0.79 12,750 12,750 12,350 2,280
10/08 12,700 50 +0.40 12,650 12,850 12,300 4,419
10/07 12,650 100 -0.78 12,750 12,850 12,400 6,563
10/04 12,750 650 -4.85 13,150 13,300 12,750 3,589
10/02 13,400 300 -2.19 13,300 13,650 13,150 2,367
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로