일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 14,950 100 -0.66 15,150 15,600 14,800 5,287
07/10 15,050 350 +2.38 14,700 15,650 14,650 11,317
07/09 14,700 100 -0.68 14,700 14,850 14,600 7,281
07/08 14,800 200 -1.33 15,000 15,250 14,700 7,986
07/05 15,000 100 -0.66 15,100 15,400 14,950 6,892
07/04 15,100 300 -1.95 15,400 15,500 14,750 6,558
07/03 15,400 200 +1.32 15,200 15,900 15,050 15,881
07/02 15,200 0 0.00 14,950 15,500 14,950 9,297
07/01 15,200 250 +1.67 15,000 16,250 14,750 44,150
06/28 14,950 400 -2.61 15,150 15,200 14,750 30,575
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로