일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 14,850 0 0.00 15,200 15,200 14,650 4,145
02/03 14,850 300 +2.06 14,950 15,200 14,550 9,494
01/31 14,550 100 +0.69 14,700 14,750 14,450 2,329
01/30 14,450 500 -3.34 14,950 15,050 14,450 3,635
01/29 14,950 50 +0.34 15,300 15,600 14,600 5,429
01/28 14,900 500 -3.25 14,900 15,200 14,350 2,812
01/23 15,400 350 +2.33 15,500 15,500 14,900 2,664
01/22 15,050 150 -0.99 14,800 15,400 14,800 3,250
01/21 15,200 400 -2.56 15,900 15,900 15,000 8,575
01/20 15,600 0 0.00 15,900 16,050 15,500 7,790
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로