일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 12,450 150 +1.22 12,250 12,500 12,200 1,072
08/26 12,300 350 -2.77 12,400 12,550 12,150 5,290
08/23 12,650 100 -0.78 13,100 13,100 12,600 2,691
08/22 12,750 200 -1.54 12,850 13,100 12,750 2,657
08/21 12,950 200 +1.57 12,700 13,000 12,650 2,831
08/20 12,750 150 +1.19 12,650 13,250 12,600 6,315
08/19 12,600 300 -2.33 13,250 13,250 12,600 6,451
08/16 12,900 250 -1.90 13,000 13,300 12,250 6,191
08/14 13,150 150 +1.15 12,950 13,700 12,950 3,419
08/13 13,000 150 -1.14 13,200 13,450 12,900 3,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로