일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 13,850 50 +0.36 13,900 15,700 13,650 41,003
07/19 13,800 250 -1.78 14,100 14,100 13,600 4,032
07/18 14,050 0 0.00 14,150 14,500 13,850 5,513
07/17 14,050 300 -2.09 14,500 14,650 14,000 4,108
07/16 14,350 300 -2.05 14,400 14,900 14,300 4,607
07/15 14,650 200 -1.35 14,750 15,150 14,650 3,492
07/12 14,850 100 -0.67 14,950 15,300 14,650 8,840
07/11 14,950 100 -0.66 15,150 15,600 14,800 5,287
07/10 15,050 350 +2.38 14,700 15,650 14,650 11,317
07/09 14,700 100 -0.68 14,700 14,850 14,600 7,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로