일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 14,300 0 0.00 14,700 14,700 14,000 1,904
04/03 14,300 50 +0.35 14,400 14,400 13,900 1,461
04/02 14,250 700 +5.17 14,000 14,250 13,400 8,059
04/01 13,550 600 -4.24 14,150 14,500 13,150 8,892
03/31 14,150 100 +0.71 14,100 14,700 13,750 9,951
03/30 14,050 0 0.00 14,050 14,450 13,400 18,695
03/27 14,050 100 +0.72 14,500 16,550 13,450 105,975
03/26 13,950 700 +5.28 13,250 14,150 13,250 5,577
03/25 13,250 350 +2.71 13,200 13,650 12,850 5,279
03/24 12,900 900 +7.50 12,450 13,950 12,000 21,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로