일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 15,600 200 +1.30 15,300 15,900 15,300 10,342
01/15 14,950 200 -1.32 15,250 15,250 14,800 3,801
01/14 15,150 150 +1.00 15,000 15,200 14,850 2,320
01/13 15,000 100 +0.67 15,050 15,300 14,700 4,419
01/10 14,900 250 +1.71 14,800 15,150 14,650 6,738
01/09 14,650 400 +2.81 14,400 14,700 14,350 2,385
01/08 14,250 500 -3.39 14,750 14,750 14,050 18,216
01/07 14,750 100 -0.67 14,900 15,400 14,700 11,332
01/06 14,850 350 +2.41 14,600 15,350 14,450 20,414
01/03 14,500 50 +0.35 14,450 15,450 14,450 17,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로