일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 14,450 0 0.00 14,450 14,500 13,900 5,118
06/01 13,900 100 -0.71 14,100 14,100 13,600 2,209
05/29 14,000 150 +1.08 13,850 14,000 13,650 1,530
05/28 13,850 100 +0.73 13,900 14,050 13,500 3,940
05/27 13,750 100 -0.72 13,700 13,950 13,650 2,649
05/25 13,800 300 -2.13 14,300 14,300 13,750 2,609
05/22 14,100 300 -2.08 14,350 14,350 14,100 1,118
05/21 14,400 50 -0.35 14,450 14,500 14,100 2,150
05/20 14,450 650 +4.71 13,700 14,900 13,700 10,045
05/19 13,800 50 +0.36 14,250 14,250 13,750 1,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로