일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 13,600 250 +1.87 13,400 13,600 13,300 6,060
11/12 13,350 0 0.00 13,400 13,600 13,350 5,061
11/11 13,350 100 -0.74 13,400 13,600 13,200 10,242
11/08 13,450 0 0.00 13,450 13,650 13,300 10,292
11/07 13,450 150 -1.10 13,600 13,850 13,250 11,027
11/06 13,600 200 -1.45 13,800 13,850 13,400 11,278
11/05 13,800 50 -0.36 13,500 13,850 13,450 14,927
11/04 13,850 250 +1.84 13,600 13,850 13,400 19,417
11/01 13,600 500 +3.82 13,100 15,500 13,100 146,253
10/31 13,100 50 +0.38 13,100 13,250 13,000 5,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로