일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 16,150 1,400 -7.98 17,050 17,950 15,400 134,638
09/18 17,550 1,200 -6.40 18,800 23,000 17,150 1,195,746
09/17 18,750 1,500 +8.70 16,500 21,150 16,050 1,365,413
09/16 17,250 1,300 +8.15 16,050 20,200 15,000 886,688
09/15 15,950 350 -2.15 18,550 21,150 15,900 1,212,120
09/14 16,300 650 +4.15 15,850 16,550 15,350 62,845
09/11 15,650 400 +2.62 15,000 15,650 15,000 10,509
09/10 15,250 450 +3.04 14,750 15,600 14,750 8,879
09/09 14,800 50 +0.34 14,600 15,000 14,400 1,730
09/08 14,750 0 0.00 15,050 15,050 14,750 1,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로