일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 5,000 25 +0.50 4,975 5,070 4,965 8,322
11/20 4,975 75 -1.49 5,060 5,060 4,965 8,929
11/19 5,050 0 0.00 5,050 5,070 4,900 13,478
11/18 5,050 80 -1.56 5,130 5,130 5,030 11,279
11/15 5,130 30 -0.58 5,130 5,160 5,060 13,832
11/13 5,170 70 +1.37 5,100 5,290 5,010 15,321
11/12 5,100 50 -0.97 5,150 5,160 5,060 8,411
11/11 5,150 140 -2.65 5,260 5,260 5,050 27,707
11/08 5,290 40 -0.75 5,270 5,390 5,240 17,772
11/07 5,330 0 0.00 5,320 5,460 5,280 21,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로