일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,610 40 +0.72 5,510 5,700 5,450 8,578
07/02 5,570 230 +4.31 5,310 5,580 5,310 13,288
07/01 5,340 30 -0.56 5,400 5,430 5,340 8,467
06/30 5,370 20 -0.37 5,510 5,510 5,280 8,107
06/29 5,390 70 -1.28 5,450 5,450 5,250 17,097
06/26 5,460 100 +1.87 5,420 5,470 5,230 15,470
06/25 5,360 80 -1.47 5,470 5,470 5,310 11,370
06/24 5,440 130 +2.45 5,320 5,520 5,250 18,830
06/23 5,310 170 -3.10 5,670 5,670 5,210 21,632
06/22 5,480 160 -2.84 5,770 5,770 5,280 21,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로