일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 2,020 20 -0.98 2,025 2,050 2,005 504,101
12/02 2,040 10 -0.49 2,030 2,050 2,020 928,890
11/28 2,050 5 +0.24 2,050 2,070 2,025 1,233,179
11/27 2,045 30 +1.49 2,095 2,215 2,040 9,854,572
11/26 2,015 0 0.00 2,015 2,045 2,015 331,046
11/25 2,015 10 +0.50 2,005 2,035 2,005 343,308
11/21 2,015 50 -2.42 2,050 2,050 2,005 681,575
11/20 2,065 50 -2.36 2,095 2,135 2,055 946,772
11/19 2,115 15 -0.70 2,125 2,135 2,075 1,078,503
11/18 2,130 60 +2.90 2,085 2,170 2,060 2,485,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로