일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 2,085 15 -0.71 2,090 2,120 2,085 638,272
12/12 2,100 20 +0.96 2,110 2,110 2,065 587,043
12/11 2,080 20 -0.95 2,085 2,110 2,045 791,818
12/10 2,100 70 +3.45 2,025 2,120 2,020 1,963,087
12/09 2,030 30 +1.50 2,005 2,045 2,000 425,499
12/06 2,000 15 +0.76 1,985 2,015 1,980 317,862
12/05 1,985 35 -1.73 2,025 2,030 1,980 603,040
12/04 2,020 0 0.00 2,010 2,030 2,005 483,412
12/03 2,020 20 -0.98 2,025 2,050 2,005 504,101
12/02 2,040 10 -0.49 2,030 2,050 2,020 928,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로