일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 1,160 100 +9.43 1,090 1,160 1,080 986,250
03/23 1,060 55 -4.93 1,015 1,075 1,005 1,225,126
03/20 1,115 90 +8.78 1,020 1,120 1,020 2,850,500
03/19 1,025 330 -24.35 1,360 1,410 997 3,096,215
03/18 1,355 130 -8.75 1,500 1,515 1,355 1,059,423
03/17 1,485 0 0.00 1,355 1,495 1,355 1,477,857
03/16 1,485 45 -2.94 1,535 1,685 1,485 2,614,205
03/13 1,530 220 -12.57 1,650 1,660 1,465 4,206,064
03/12 1,750 110 -5.91 1,820 1,880 1,715 1,559,224
03/11 1,860 25 -1.33 1,895 1,925 1,835 825,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로