일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 2,065 25 +1.23 2,040 2,070 2,030 396,892
12/30 2,040 5 +0.25 2,030 2,045 2,015 340,892
12/27 2,035 25 +1.24 2,010 2,035 2,005 187,181
12/26 2,010 15 +0.75 2,000 2,025 1,995 273,804
12/24 1,995 20 -0.99 2,010 2,035 1,985 529,845
12/23 2,015 65 -3.13 2,080 2,095 2,015 644,741
12/20 2,080 5 +0.24 2,075 2,110 2,065 302,603
12/18 2,125 45 +2.16 2,075 2,130 2,070 890,257
12/17 2,080 5 +0.24 2,075 2,095 2,070 162,158
12/16 2,075 10 -0.48 2,115 2,120 2,070 395,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로