일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 1,705 40 +2.40 1,715 1,730 1,650 1,079,227
04/06 1,665 95 +6.05 1,610 1,670 1,585 1,355,173
04/03 1,570 35 +2.28 1,590 1,620 1,530 640,914
04/02 1,535 5 +0.33 1,520 1,560 1,475 982,512
04/01 1,530 55 +3.73 1,475 1,725 1,420 4,174,483
03/31 1,475 90 +6.50 1,425 1,510 1,410 1,384,855
03/30 1,385 50 +3.75 1,290 1,415 1,290 939,870
03/27 1,335 75 +5.95 1,315 1,355 1,265 1,605,189
03/26 1,260 15 +1.20 1,330 1,340 1,225 1,706,428
03/25 1,245 85 +7.33 1,195 1,260 1,185 1,497,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로