일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 18,500 600 +3.35 17,300 18,500 17,300 340
02/28 17,900 800 -4.28 17,900 17,900 17,900 200
02/27 18,700 800 -4.10 18,700 18,700 18,700 0
02/25 19,500 200 -1.02 18,900 19,600 18,900 100
02/24 19,700 300 -1.50 19,700 19,700 19,700 10
02/23 20,000 200 +1.01 20,000 20,000 20,000 10
02/22 19,800 200 -1.00 20,000 20,000 19,800 570
02/21 20,000 500 +2.56 19,500 20,000 19,500 250
02/20 19,500 500 -2.50 20,000 20,000 19,500 410
02/18 20,000 400 -1.96 20,000 20,000 19,900 1,420
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로