일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 16,600 200 +1.22 16,400 16,800 16,400 480
05/30 16,400 400 +2.50 16,000 16,400 16,000 740
05/29 16,000 900 +5.96 16,000 16,000 16,000 70
05/27 15,100 300 -1.95 15,100 15,100 15,100 10
05/26 15,400 100 -0.65 15,500 15,900 15,400 420
05/25 15,500 200 +1.31 15,300 16,000 15,300 1,050
05/24 15,300 100 +0.66 15,000 15,500 15,000 850
05/23 15,200 800 +5.56 14,500 15,200 14,500 710
05/22 14,400 100 +0.70 15,000 15,000 14,400 250
05/20 14,300 300 -2.05 15,400 15,400 14,200 260
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로