일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 17,000 200 +1.19 16,800 17,500 16,800 2,300
06/17 16,800 400 +2.44 16,500 16,800 16,300 5,550
06/16 16,400 400 -2.38 16,700 16,700 16,400 2,400
06/15 16,800 900 +5.66 16,300 16,800 16,300 12,000
06/14 15,900 900 +6.00 15,300 15,900 15,000 18,600
06/13 15,000 900 -5.66 15,800 15,800 15,000 3,900
06/12 15,900 100 +0.63 15,700 15,900 14,900 2,190
06/10 15,800 300 +1.94 15,500 15,800 15,500 260
06/09 15,500 500 -3.13 15,200 15,600 15,200 430
06/05 16,000 600 -3.61 15,800 16,100 15,800 770
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로