일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 16,600 100 +0.61 17,000 17,000 16,600 90
04/07 16,500 100 -0.60 16,600 16,600 16,500 500
04/06 16,600 900 -5.14 17,500 17,500 16,600 380
03/29 17,500 300 +1.74 17,400 17,500 17,400 380
03/28 17,200 200 -1.15 17,400 17,400 17,200 680
03/25 17,400 500 +2.96 16,500 17,400 16,500 390
03/24 16,900 600 -3.43 16,800 17,400 16,800 200
03/23 17,500 300 -1.69 17,500 17,500 17,500 0
03/21 17,800 800 +4.71 17,500 17,800 17,500 360
03/20 17,000 200 +1.19 17,000 17,000 17,000 260
처음으로 611 612 613 614 615 616 617 618 619 끝으로