일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 20,000 500 +2.56 19,500 20,000 19,500 250
02/20 19,500 500 -2.50 20,000 20,000 19,500 410
02/18 20,000 400 -1.96 20,000 20,000 19,900 1,420
02/17 20,400 100 +0.49 20,500 20,500 19,800 660
02/16 20,300 200 -0.98 20,200 20,500 20,100 2,770
02/15 20,500 500 -2.38 20,900 21,000 20,500 4,830
02/14 21,000 1,000 -4.55 22,100 22,300 21,000 5,100
02/13 22,000 900 +4.27 21,100 22,100 21,100 8,960
02/10 21,100 300 +1.44 20,800 21,100 20,500 6,520
02/08 20,800 700 +3.48 20,100 20,800 20,100 3,260
처음으로 611 612 613 614 615 끝으로