일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 15,700 800 -4.85 16,100 16,500 15,700 100
07/31 16,500 100 -0.60 16,700 16,700 15,700 60
07/29 16,600 100 -0.60 16,600 16,600 16,600 0
07/28 16,700 100 -0.60 16,700 16,700 16,700 500
07/26 16,800 200 -1.18 16,000 16,800 16,000 1,470
07/24 17,000 400 +2.41 16,600 17,000 16,600 970
07/22 16,600 400 -2.35 17,200 17,200 16,600 920
07/21 17,000 100 +0.59 17,000 17,000 17,000 1,460
07/19 16,900 400 -2.31 16,600 16,900 16,500 1,140
07/18 17,300 600 +3.59 16,400 17,300 16,400 120
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로