일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 16,200 200 +1.25 16,000 16,200 16,000 2,900
08/17 16,000 500 +3.23 15,500 16,000 15,500 3,380
08/16 15,500 800 +5.44 14,700 15,500 14,600 2,700
08/14 14,700 700 -4.55 15,400 15,400 14,700 530
08/10 15,400 600 -3.75 15,200 15,700 15,200 680
08/09 16,000 700 +4.58 16,000 16,000 16,000 10
08/07 15,300 500 -3.16 15,500 15,600 15,200 460
08/05 15,800 200 -1.25 15,500 15,800 15,500 240
08/04 16,000 500 -3.03 15,800 16,300 15,800 930
08/02 16,500 800 +5.10 15,800 16,500 15,800 470
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로