일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 1,790 40 +2.29 1,770 1,815 1,745 608,160
04/22 1,750 5 -0.28 1,745 1,750 1,690 396,090
04/21 1,755 55 -3.04 1,800 1,805 1,665 675,063
04/20 1,810 35 +1.97 1,780 1,835 1,765 546,472
04/17 1,775 5 +0.28 1,790 1,800 1,760 496,057
04/16 1,770 0 0.00 1,730 1,790 1,710 630,887
04/14 1,770 90 +5.36 1,710 1,780 1,700 762,484
04/13 1,680 80 -4.55 1,730 1,750 1,650 813,862
04/10 1,760 85 -4.61 1,850 1,860 1,700 1,282,491
04/09 1,845 100 +5.73 1,800 1,890 1,755 1,543,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로