일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 2,135 35 -1.61 2,165 2,175 2,120 528,714
01/15 2,120 20 +0.95 2,100 2,125 2,080 534,069
01/14 2,100 15 +0.72 2,075 2,120 2,075 525,189
01/13 2,085 10 +0.48 2,115 2,125 2,060 907,517
01/10 2,075 40 +1.97 2,045 2,075 2,030 491,100
01/09 2,035 60 +3.04 2,005 2,040 2,005 351,134
01/08 1,975 50 -2.47 2,020 2,045 1,955 710,335
01/07 2,025 5 -0.25 2,020 2,055 2,020 263,959
01/06 2,030 45 -2.17 2,065 2,065 2,010 270,824
01/03 2,075 10 +0.48 2,060 2,090 2,050 374,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로