일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 2,130 40 +1.91 2,090 2,165 2,080 1,809,418
02/06 2,090 10 -0.48 2,115 2,130 2,075 1,269,260
02/05 2,100 5 -0.24 2,115 2,150 2,085 1,775,826
02/04 2,105 35 +1.69 2,080 2,130 2,070 1,948,807
02/03 2,070 150 -6.76 2,205 2,215 2,030 3,489,288
01/31 2,220 40 -1.77 2,350 2,355 2,205 4,113,641
01/30 2,260 155 -6.42 2,415 2,530 2,260 6,449,823
01/29 2,415 235 -8.87 2,520 2,530 2,340 5,404,951
01/28 2,650 420 +18.83 2,410 2,765 2,315 26,670,563
01/23 2,230 40 +1.83 2,225 2,230 2,130 2,228,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로