일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 1,940 15 -0.77 1,980 1,990 1,930 892,197
05/18 1,955 15 +0.77 1,935 1,995 1,920 1,105,002
05/15 1,940 35 +1.84 1,920 1,960 1,880 859,349
05/14 1,905 0 0.00 1,880 1,925 1,870 449,532
05/13 1,905 30 -1.55 1,900 1,935 1,895 500,422
05/12 1,935 20 -1.02 1,970 1,970 1,885 811,631
05/11 1,955 5 -0.26 1,970 2,020 1,945 1,477,206
05/08 1,960 0 0.00 1,980 2,010 1,940 2,214,234
05/07 1,960 10 +0.51 1,930 1,970 1,920 1,970,848
05/06 1,950 140 +7.73 1,840 2,040 1,810 9,863,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로