일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,925 5 -0.26 1,950 1,955 1,920 359,194
05/22 1,930 40 -2.03 1,985 1,985 1,920 664,517
05/21 1,970 20 -1.01 2,005 2,020 1,960 1,154,869
05/20 1,990 50 +2.58 1,955 2,000 1,940 1,350,066
05/19 1,940 15 -0.77 1,980 1,990 1,930 892,197
05/18 1,955 15 +0.77 1,935 1,995 1,920 1,105,002
05/15 1,940 35 +1.84 1,920 1,960 1,880 859,349
05/14 1,905 0 0.00 1,880 1,925 1,870 449,532
05/13 1,905 30 -1.55 1,900 1,935 1,895 500,422
05/12 1,935 20 -1.02 1,970 1,970 1,885 811,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로