일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,970 50 -2.48 2,015 2,035 1,955 1,316,247
02/26 2,020 30 -1.46 2,015 2,080 2,005 1,469,298
02/25 2,050 25 -1.20 2,065 2,130 2,005 2,748,449
02/24 2,075 110 -5.03 2,300 2,300 2,070 3,555,519
02/21 2,185 20 +0.92 2,205 2,335 2,155 6,996,933
02/20 2,165 25 +1.17 2,175 2,465 2,100 21,832,422
02/19 2,140 55 +2.64 2,075 2,150 2,075 2,078,216
02/18 2,085 5 +0.24 2,100 2,110 2,065 955,164
02/17 2,080 0 0.00 2,090 2,105 2,070 550,122
02/14 2,080 25 -1.19 2,100 2,145 2,075 1,513,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로