일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 1,825 20 -1.08 1,845 1,850 1,800 260,585
06/17 1,845 20 +1.10 1,790 1,850 1,755 484,272
06/16 1,825 125 +7.35 1,760 1,825 1,730 578,796
06/15 1,700 185 -9.81 1,910 1,910 1,700 1,138,418
06/12 1,885 50 -2.58 1,830 1,895 1,815 934,764
06/11 1,935 50 -2.52 1,985 2,015 1,920 905,298
06/10 1,985 15 -0.75 2,010 2,025 1,890 888,811
06/09 2,000 20 -0.99 2,030 2,060 1,995 845,808
06/08 2,020 5 +0.25 2,035 2,035 2,010 474,504
06/05 2,015 25 -1.23 2,060 2,065 2,010 723,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로