일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 1,960 5 +0.26 1,930 1,995 1,905 1,079,990
03/05 1,955 55 +2.89 1,910 2,155 1,895 5,428,164
03/04 1,900 40 +2.15 1,865 1,920 1,860 366,008
03/03 1,860 20 +1.09 1,860 1,930 1,855 809,768
03/02 1,840 40 +2.22 1,775 1,855 1,750 756,430
02/28 1,800 170 -8.63 1,925 1,945 1,785 1,710,054
02/27 1,970 50 -2.48 2,015 2,035 1,955 1,316,247
02/26 2,020 30 -1.46 2,015 2,080 2,005 1,469,298
02/25 2,050 25 -1.20 2,065 2,130 2,005 2,748,449
02/24 2,075 110 -5.03 2,300 2,300 2,070 3,555,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로