일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 1,870 10 +0.54 1,870 1,885 1,845 286,032
06/23 1,860 35 +1.92 1,880 2,010 1,850 3,453,750
06/22 1,825 5 +0.27 1,850 1,855 1,800 252,502
06/19 1,820 5 -0.27 1,830 1,845 1,800 348,257
06/18 1,825 20 -1.08 1,845 1,850 1,800 260,585
06/17 1,845 20 +1.10 1,790 1,850 1,755 484,272
06/16 1,825 125 +7.35 1,760 1,825 1,730 578,796
06/15 1,700 185 -9.81 1,910 1,910 1,700 1,138,418
06/12 1,885 50 -2.58 1,830 1,895 1,815 934,764
06/11 1,935 50 -2.52 1,985 2,015 1,920 905,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로