일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 2,080 10 -0.48 2,095 2,110 2,070 672,607
02/10 2,090 40 -1.88 2,135 2,135 2,080 1,030,359
02/07 2,130 40 +1.91 2,090 2,165 2,080 1,809,418
02/06 2,090 10 -0.48 2,115 2,130 2,075 1,269,260
02/05 2,100 5 -0.24 2,115 2,150 2,085 1,775,826
02/04 2,105 35 +1.69 2,080 2,130 2,070 1,948,807
02/03 2,070 150 -6.76 2,205 2,215 2,030 3,489,288
01/31 2,220 40 -1.77 2,350 2,355 2,205 4,113,641
01/30 2,260 155 -6.42 2,415 2,530 2,260 6,449,823
01/29 2,415 235 -8.87 2,520 2,530 2,340 5,404,951
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로