일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 2,080 15 -0.72 2,095 2,105 2,070 225,253
11/06 2,095 20 +0.96 2,075 2,125 2,075 479,435
11/05 2,075 5 +0.24 2,090 2,100 2,060 357,908
11/04 2,070 25 -1.19 2,110 2,130 2,070 403,797
11/01 2,095 25 +1.21 2,065 2,115 2,040 663,328
10/31 2,070 50 +2.48 2,035 2,080 2,015 642,326
10/30 2,020 30 -1.46 2,045 2,065 2,010 467,083
10/29 2,050 50 +2.50 1,990 2,145 1,990 2,474,938
10/28 2,000 15 +0.76 1,990 2,025 1,990 222,227
10/25 1,985 10 -0.50 1,985 2,005 1,970 343,689
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로