일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 2,420 215 -8.16 2,645 2,680 2,390 8,098,920
09/18 2,635 20 +0.76 2,635 2,700 2,605 3,187,123
09/17 2,615 65 -2.43 2,695 2,695 2,615 2,290,940
09/16 2,680 170 -5.96 2,785 2,785 2,670 3,400,907
09/15 2,850 5 +0.18 2,845 2,935 2,710 39,750,376
09/14 2,845 230 +8.80 2,745 3,150 2,735 125,203,672
09/11 2,615 600 +29.78 2,045 2,615 2,035 115,561,629
09/10 2,015 5 +0.25 2,050 2,055 2,010 612,892
09/09 2,010 25 -1.23 2,000 2,060 1,990 802,742
09/08 2,035 10 -0.49 2,055 2,095 2,030 1,320,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로