일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,160 70 -3.14 2,245 2,300 2,160 2,692,812
09/24 2,230 70 -3.04 2,240 2,370 2,210 5,026,880
09/23 2,300 40 -1.71 2,350 2,375 2,230 3,042,339
09/22 2,340 80 -3.31 2,390 2,550 2,295 10,137,759
09/21 2,420 215 -8.16 2,645 2,680 2,390 8,098,920
09/18 2,635 20 +0.76 2,635 2,700 2,605 3,187,123
09/17 2,615 65 -2.43 2,695 2,695 2,615 2,290,940
09/16 2,680 170 -5.96 2,785 2,785 2,670 3,400,907
09/15 2,850 5 +0.18 2,845 2,935 2,710 39,750,376
09/14 2,845 230 +8.80 2,745 3,150 2,735 125,203,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로