일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 2,140 0 0.00 2,175 2,175 2,120 142,482
10/15 2,140 5 -0.23 2,160 2,165 2,110 327,020
10/14 2,145 50 +2.39 2,090 2,160 2,090 344,522
10/13 2,095 35 +1.70 2,040 2,095 2,040 251,182
10/12 2,060 10 -0.48 2,080 2,080 2,045 185,441
10/08 2,070 10 +0.49 2,050 2,095 2,035 347,498
10/07 2,060 95 +4.83 1,975 2,060 1,975 459,880
10/06 1,965 75 -3.68 2,050 2,120 1,965 952,820
10/05 2,040 130 -5.99 2,155 2,180 2,020 1,196,360
10/01 2,170 55 -2.47 2,220 2,230 2,165 721,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로