일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 6,450 260 -3.87 6,440 6,770 6,250 10,805,634
01/22 6,710 1,350 +25.19 5,790 6,850 5,770 25,306,130
01/21 5,360 80 -1.47 5,610 5,800 5,220 6,413,864
01/20 5,440 540 +11.02 5,110 5,770 4,950 10,436,581
01/17 4,900 95 +1.98 4,850 4,920 4,780 541,929
01/15 4,740 55 +1.17 4,690 4,765 4,675 181,774
01/14 4,685 75 -1.58 4,790 4,820 4,660 419,947
01/13 4,760 35 -0.73 4,805 4,870 4,715 435,756
01/10 4,795 35 +0.74 4,840 4,900 4,775 847,330
01/09 4,760 160 +3.48 4,890 5,270 4,725 3,645,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로