일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 8,280 20 -0.24 8,150 8,450 7,620 1,044,248
10/01 8,300 500 -5.68 8,790 8,860 8,290 695,963
09/30 8,800 80 +0.92 8,660 9,150 8,650 1,277,483
09/29 8,720 60 +0.69 8,470 9,210 8,220 2,798,471
09/28 8,660 490 -5.36 9,250 9,250 8,610 550,799
09/27 9,150 320 +3.62 8,870 9,340 8,830 637,858
09/24 8,830 80 +0.91 8,760 9,040 8,740 437,522
09/23 8,750 390 -4.27 9,000 9,080 8,710 438,798
09/17 9,140 50 -0.54 9,220 9,230 9,040 427,693
09/16 9,190 190 +2.11 9,000 9,230 8,970 477,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로