일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 8,980 180 +2.05 8,850 9,230 8,830 1,433,744
10/19 8,800 190 +2.21 8,650 9,040 8,550 1,153,056
10/18 8,610 90 -1.03 8,780 8,780 8,520 169,213
10/15 8,700 270 -3.01 9,000 9,070 8,620 660,466
10/14 8,970 120 +1.36 8,870 9,120 8,700 729,412
10/13 8,850 380 +4.49 8,470 8,950 8,410 736,527
10/12 8,470 100 +1.19 8,370 8,530 8,340 313,177
10/08 8,370 60 +0.72 8,320 8,850 8,230 665,776
10/07 8,310 390 +4.92 8,050 8,320 7,950 405,915
10/06 7,920 360 -4.35 8,160 8,410 7,760 570,036
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로