일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 8,650 90 +1.05 8,560 8,800 8,560 148,104
10/25 8,560 70 -0.81 8,510 8,640 8,420 175,929
10/22 8,630 40 -0.46 8,640 8,750 8,550 314,686
10/21 8,670 310 -3.45 9,020 9,070 8,620 425,620
10/20 8,980 180 +2.05 8,850 9,230 8,830 1,433,744
10/19 8,800 190 +2.21 8,650 9,040 8,550 1,153,056
10/18 8,610 90 -1.03 8,780 8,780 8,520 169,213
10/15 8,700 270 -3.01 9,000 9,070 8,620 660,466
10/14 8,970 120 +1.36 8,870 9,120 8,700 729,412
10/13 8,850 380 +4.49 8,470 8,950 8,410 736,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로