일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 26,900 300 +1.13 25,800 27,000 25,800 1,880
03/03 26,600 1,000 +3.91 25,700 26,600 25,500 2,860
03/02 25,600 1,000 +4.07 24,600 25,600 24,600 4,080
02/28 24,600 1,000 -3.91 24,600 24,800 24,600 10,190
02/27 25,600 1,000 -3.76 26,000 26,000 25,600 860
02/24 26,600 1,000 -3.62 26,700 26,700 26,600 1,150
02/23 27,600 1,000 -3.50 27,600 28,300 27,600 1,830
02/22 28,600 200 -0.69 27,800 28,600 27,800 4,170
02/21 28,800 200 -0.69 28,500 28,800 28,100 5,860
02/20 29,000 700 +2.47 27,300 29,000 27,300 6,650
처음으로 651 652 653 654 655 656 657 658 끝으로