일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 7,990 0 0.00 7,920 8,070 7,910 152,250
11/08 7,990 180 -2.20 8,150 8,150 7,900 250,916
11/05 8,170 20 -0.24 8,120 8,170 7,980 171,826
11/04 8,190 180 -2.15 8,370 8,540 8,000 621,786
11/03 8,370 20 +0.24 8,270 8,500 8,270 172,891
11/02 8,350 60 +0.72 8,290 8,780 8,160 572,058
11/01 8,290 70 -0.84 8,350 8,440 7,890 270,886
10/29 8,360 10 -0.12 8,330 8,480 8,250 120,319
10/28 8,370 170 -1.99 8,550 8,590 8,300 238,498
10/27 8,540 110 -1.27 8,660 8,680 8,470 179,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로