일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 7,190 80 -1.10 7,220 7,400 7,140 134,252
11/22 7,270 210 -2.81 7,500 7,500 7,150 146,929
11/19 7,480 160 +2.19 7,380 7,610 7,380 275,138
11/18 7,320 270 -3.56 7,590 7,600 7,190 374,926
11/17 7,590 370 -4.65 7,960 7,980 7,500 476,266
11/16 7,960 40 -0.50 8,000 8,090 7,900 179,368
11/15 8,000 200 -2.44 8,120 8,290 7,890 356,380
11/12 8,200 360 +4.59 7,770 8,220 7,760 312,054
11/11 7,840 50 -0.63 7,880 8,110 7,670 498,531
11/10 7,890 100 -1.25 7,990 8,030 7,500 304,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로