일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 8,890 500 +5.96 8,500 9,040 8,450 1,064,137
12/28 8,390 20 +0.24 8,310 8,830 8,280 963,814
12/27 8,370 20 -0.24 8,500 8,500 8,250 215,909
12/24 8,390 90 -1.06 8,480 8,520 8,370 144,138
12/23 8,480 200 +2.42 8,250 8,510 8,250 400,471
12/22 8,280 60 -0.72 8,400 8,450 8,150 225,736
12/21 8,340 40 +0.48 8,180 8,360 8,050 198,882
12/20 8,300 90 -1.07 8,220 8,340 8,110 261,770
12/17 8,390 300 +3.71 8,090 8,400 7,980 645,291
12/16 8,090 420 +5.48 7,630 8,140 7,620 857,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로