일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 12,150 550 +4.74 11,750 12,550 11,550 3,859,542
01/12 11,600 100 +0.87 11,600 11,750 10,850 1,498,318
01/11 11,500 500 +4.55 10,800 11,500 10,700 1,587,479
01/10 11,000 1,350 -10.93 12,250 12,550 10,950 2,075,545
01/07 12,350 1,100 +9.78 11,450 13,050 10,650 3,750,627
01/06 11,250 350 +3.21 10,750 11,800 10,650 1,889,250
01/05 10,900 0 0.00 10,800 11,200 10,650 1,078,952
01/04 10,900 500 +4.81 11,550 11,900 10,550 3,486,878
01/03 10,400 720 +7.44 9,680 10,800 9,660 2,029,252
12/30 9,680 790 +8.89 9,240 9,980 8,840 3,186,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로