일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 7,890 690 +9.58 7,200 8,500 7,200 7,301,206
08/23 7,200 230 +3.30 7,010 7,240 6,700 735,693
08/20 6,970 70 -0.99 7,070 7,270 6,770 792,013
08/19 7,040 390 -5.25 7,360 7,550 6,850 1,171,864
08/18 7,430 60 +0.81 7,330 7,570 7,080 944,268
08/17 7,370 730 -9.01 8,080 8,080 7,370 1,164,184
08/13 8,100 200 +2.53 7,820 8,210 7,780 1,050,720
08/12 7,900 250 +3.27 7,580 8,150 7,570 3,022,864
08/11 7,650 770 +11.19 6,900 7,700 6,830 4,416,577
08/10 6,880 340 +5.20 6,570 7,080 6,450 2,711,077
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로