일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 8,960 100 +1.13 8,810 9,180 8,760 979,954
09/06 8,860 20 +0.23 8,760 9,000 8,660 704,514
09/03 8,840 650 +7.94 8,120 9,100 8,100 2,718,561
09/02 8,190 110 -1.33 8,320 8,380 7,900 1,108,942
09/01 8,300 470 +6.00 7,830 8,430 7,790 1,473,696
08/31 7,830 40 -0.51 7,840 7,930 7,650 473,564
08/30 7,870 20 +0.25 8,080 8,230 7,740 968,074
08/27 7,850 60 -0.76 7,770 8,000 7,700 593,096
08/26 7,910 10 +0.13 7,790 8,050 7,640 1,213,741
08/25 7,900 10 +0.13 7,810 8,030 7,620 1,072,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로