일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 11,350 400 -3.40 11,400 11,850 11,100 851,780
01/18 11,750 300 -2.49 12,200 12,450 11,600 1,178,478
01/17 12,050 900 -6.95 12,950 12,950 11,850 1,698,396
01/14 12,950 800 +6.58 11,850 13,650 11,500 5,084,832
01/13 12,150 550 +4.74 11,750 12,550 11,550 3,859,542
01/12 11,600 100 +0.87 11,600 11,750 10,850 1,498,318
01/11 11,500 500 +4.55 10,800 11,500 10,700 1,587,479
01/10 11,000 1,350 -10.93 12,250 12,550 10,950 2,075,545
01/07 12,350 1,100 +9.78 11,450 13,050 10,650 3,750,627
01/06 11,250 350 +3.21 10,750 11,800 10,650 1,889,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로