일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 4,810 45 -0.93 4,900 4,900 4,790 446,599
04/13 4,855 85 +1.78 4,915 5,300 4,795 5,738,829
04/12 4,770 15 -0.31 4,880 4,900 4,770 344,336
04/09 4,785 10 -0.21 4,760 4,845 4,760 164,786
04/08 4,795 20 -0.42 4,795 4,815 4,715 241,743
04/07 4,815 160 +3.44 4,670 4,840 4,660 328,336
04/06 4,655 230 -4.71 4,880 4,885 4,655 409,300
04/05 4,885 25 +0.51 4,825 4,905 4,800 413,636
04/02 4,860 165 +3.51 4,680 5,200 4,660 3,706,314
04/01 4,695 185 +4.10 4,520 4,705 4,510 646,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로