일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 6,690 360 -5.11 6,720 6,920 6,510 253,361
11/26 7,050 150 -2.08 7,130 7,330 7,020 131,119
11/25 7,200 10 +0.14 7,130 7,210 7,090 99,050
11/24 7,190 0 0.00 7,220 7,250 7,030 108,407
11/23 7,190 80 -1.10 7,220 7,400 7,140 134,252
11/22 7,270 210 -2.81 7,500 7,500 7,150 146,929
11/19 7,480 160 +2.19 7,380 7,610 7,380 275,138
11/18 7,320 270 -3.56 7,590 7,600 7,190 374,926
11/17 7,590 370 -4.65 7,960 7,980 7,500 476,266
11/16 7,960 40 -0.50 8,000 8,090 7,900 179,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로