일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,200 130 -5.58 2,315 2,320 2,155 122,822
02/21 2,330 85 -3.52 2,415 2,425 2,315 88,980
02/20 2,415 20 -0.82 2,435 2,465 2,395 61,253
02/19 2,435 25 -1.02 2,510 2,510 2,435 54,668
02/18 2,460 10 +0.41 2,440 2,545 2,440 36,179
02/17 2,450 25 -1.01 2,460 2,475 2,440 32,479
02/14 2,475 5 -0.20 2,485 2,500 2,465 49,885
02/13 2,480 5 -0.20 2,495 2,520 2,460 59,572
02/12 2,485 45 +1.84 2,500 2,780 2,465 684,746
02/11 2,440 10 -0.41 2,450 2,455 2,425 11,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로