일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 1,390 10 +0.72 1,380 1,420 1,375 40,156
10/27 1,380 15 -1.08 1,395 1,405 1,365 76,630
10/26 1,395 25 +1.82 1,370 1,415 1,370 41,392
10/25 1,370 10 -0.72 1,375 1,375 1,350 53,583
10/22 1,380 20 -1.43 1,400 1,400 1,350 45,620
10/21 1,400 5 +0.36 1,395 1,430 1,380 45,218
10/20 1,395 15 +1.09 1,370 1,420 1,365 84,703
10/19 1,380 10 +0.73 1,370 1,395 1,355 62,822
10/18 1,370 5 +0.37 1,365 1,390 1,355 39,556
10/15 1,365 15 +1.11 1,380 1,390 1,345 68,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로