일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 25,650 100 -0.39 26,000 26,250 25,350 5,361
07/12 25,750 1,000 +4.04 24,650 26,800 24,550 14,880
07/11 24,750 0 0.00 24,250 24,850 24,250 2,859
07/10 24,750 0 0.00 24,350 24,950 24,350 4,528
07/09 24,750 350 -1.39 25,650 25,650 24,450 8,004
07/06 25,100 0 0.00 24,700 25,200 23,900 10,786
07/05 25,100 650 -2.52 25,750 25,900 24,000 23,321
07/04 25,750 1,050 -3.92 26,750 26,750 25,450 14,010
07/03 26,800 700 -2.55 26,850 27,500 25,950 8,438
07/02 27,500 0 0.00 27,000 27,500 25,300 9,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로