일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 25,450 1,100 +4.52 24,550 25,450 24,150 264,135
08/05 24,350 750 +3.18 24,350 26,500 23,900 602,583
08/04 23,600 600 +2.61 22,950 29,900 22,750 2,953,099
08/03 23,000 350 -1.50 22,850 23,650 22,650 128,690
07/31 23,350 650 -2.71 23,850 25,450 23,200 215,508
07/30 24,000 2,400 -9.09 24,800 25,800 23,350 514,166
07/29 26,400 4,850 +22.51 21,700 27,850 21,600 3,196,064
07/28 21,550 200 -0.92 22,000 22,350 21,500 125,067
07/27 21,750 1,850 -7.84 23,650 23,700 21,400 243,189
07/24 23,600 4,650 -16.46 28,950 29,200 23,600 1,478,485
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로