일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 34,300 500 -1.44 35,000 35,000 34,300 18,538
01/15 34,800 150 -0.43 35,100 35,100 34,350 10,449
01/12 34,950 100 +0.29 34,600 35,700 34,250 26,881
01/11 34,850 400 +1.16 35,000 35,100 34,300 7,972
01/10 34,450 700 -1.99 34,850 35,400 34,200 11,654
01/09 35,150 1,150 -3.17 36,350 36,350 35,100 10,193
01/08 36,300 100 -0.27 36,900 36,900 36,050 7,485
01/05 36,400 150 +0.41 36,000 36,800 36,000 9,395
01/04 36,250 300 -0.82 36,450 36,600 36,100 7,527
01/03 36,550 50 +0.14 36,550 36,600 36,100 7,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로