일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 43,150 2,150 +5.24 42,700 49,300 41,000 1,121,732
10/17 41,000 9,450 +29.95 31,650 41,000 31,650 315,526
10/16 31,550 200 -0.63 31,750 32,400 31,550 11,056
10/13 31,750 550 -1.70 32,900 32,900 31,750 10,436
10/12 32,300 100 +0.31 32,650 32,850 31,950 14,002
10/11 32,200 300 +0.94 31,750 32,550 31,750 8,358
10/10 31,900 500 -1.54 32,600 33,150 31,300 15,278
09/29 32,400 150 -0.46 32,550 33,800 32,250 16,036
09/28 32,550 1,300 -3.84 33,400 33,800 32,550 33,741
09/27 33,850 3,400 +11.17 30,450 37,300 30,450 162,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로