일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 40,000 2,600 -6.10 43,000 43,000 40,000 62,232
08/14 42,600 650 -1.50 43,250 43,750 42,450 18,789
08/11 43,250 1,200 -2.70 44,700 44,700 42,100 41,581
08/10 44,450 300 +0.68 44,100 45,050 44,000 23,120
08/09 44,150 650 -1.45 45,450 45,450 43,700 27,079
08/08 44,800 50 -0.11 44,850 45,600 44,800 20,130
08/07 44,850 300 +0.67 44,500 46,150 44,350 36,450
08/04 44,550 1,700 -3.68 46,100 46,500 44,300 52,004
08/03 46,250 1,650 -3.44 47,950 48,300 45,300 51,448
08/02 47,900 300 -0.62 47,750 49,000 47,750 36,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로