일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 16,550 50 -0.30 16,700 16,700 16,350 3,726
01/17 16,600 300 +1.84 16,350 16,750 16,200 9,067
01/15 16,250 150 -0.91 16,550 16,750 16,150 4,767
01/14 16,400 50 -0.30 16,550 16,800 16,350 4,963
01/13 16,450 200 -1.20 16,650 16,750 16,450 2,185
01/10 16,650 350 +2.15 16,800 16,800 16,400 9,793
01/09 16,300 200 +1.24 16,400 17,350 16,300 6,373
01/08 16,100 750 -4.45 16,850 16,850 15,850 20,742
01/07 16,850 50 -0.30 16,850 17,100 16,700 4,711
01/06 16,900 0 0.00 16,900 17,100 16,550 8,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로