일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 154,500 2,500 -1.59 160,500 160,500 153,500 488
08/05 157,000 1,500 -0.95 158,500 160,500 156,000 244
08/04 158,500 1,500 +0.96 157,000 158,500 154,500 250
08/03 157,000 1,000 +0.64 156,000 157,000 153,000 92
07/31 156,000 2,500 +1.63 155,000 156,500 154,000 219
07/30 153,500 500 +0.33 153,000 155,500 152,500 257
07/29 153,000 3,000 -1.92 156,000 156,000 152,500 118
07/28 156,000 1,000 +0.65 155,000 157,000 155,000 205
07/27 155,000 1,000 +0.65 152,000 155,000 151,500 313
07/24 154,000 1,500 -0.96 153,500 155,500 151,500 201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로