일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 30,850 400 +1.31 30,400 30,950 30,400 110,136
05/25 30,450 350 +1.16 30,600 30,700 30,150 62,653
05/24 30,100 300 -0.99 30,950 30,950 29,950 68,126
05/23 30,400 450 +1.50 30,250 30,800 30,050 149,216
05/22 29,950 50 +0.17 29,900 30,150 29,700 118,731
05/19 29,900 200 -0.66 30,100 30,400 29,800 225,144
05/18 30,100 400 -1.31 30,200 30,650 29,800 31,402
05/17 30,500 200 -0.65 30,900 30,900 29,850 119,606
05/16 30,700 50 +0.16 30,650 30,850 30,450 38,266
05/15 30,650 400 +1.32 30,350 30,700 30,100 70,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로