일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 10,700 50 +0.47 10,650 10,850 10,600 77,967
06/01 10,850 50 +0.46 10,750 10,850 10,600 75,978
05/29 10,800 200 +1.89 10,500 10,800 10,350 79,235
05/28 10,600 250 -2.30 10,800 10,900 10,350 88,538
05/27 10,850 450 +4.33 10,500 10,850 10,400 141,391
05/25 10,150 50 +0.50 10,100 10,200 9,970 36,611
05/22 10,100 250 -2.42 10,300 10,450 9,950 67,442
05/21 10,350 50 +0.49 10,450 10,550 10,300 39,887
05/20 10,300 370 +3.73 10,000 10,500 9,890 96,847
05/19 9,930 230 +2.37 9,910 9,990 9,750 78,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로