일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 11,850 300 -2.47 12,050 12,150 11,800 66,725
09/18 12,150 0 0.00 12,100 12,250 12,050 46,007
09/17 12,150 150 -1.22 12,300 12,350 12,100 66,221
09/16 12,300 50 +0.41 12,300 12,350 12,200 42,830
09/15 12,250 50 -0.41 12,350 12,400 12,200 49,638
09/14 12,300 50 +0.41 12,250 12,350 12,200 53,975
09/11 12,250 50 +0.41 12,200 12,250 12,050 55,683
09/10 12,200 100 +0.83 12,200 12,250 12,050 66,164
09/09 12,100 250 -2.02 12,000 12,200 11,950 74,521
09/08 12,350 0 0.00 12,550 12,550 12,150 95,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로