일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 11,850 250 -2.07 12,050 12,100 11,800 81,787
11/25 12,100 250 -2.02 12,350 12,350 11,950 128,232
11/24 12,350 0 0.00 12,300 12,450 12,250 33,103
11/23 12,350 0 0.00 12,350 12,400 12,250 24,516
11/22 12,350 50 -0.40 12,350 12,450 12,200 46,853
11/19 12,400 150 -1.20 12,600 12,600 12,250 64,138
11/18 12,550 0 0.00 12,550 12,550 12,350 48,548
11/17 12,550 100 -0.79 12,650 12,700 12,450 50,468
11/16 12,650 100 -0.78 12,750 12,750 12,550 25,784
11/15 12,750 150 +1.19 12,700 12,850 12,550 35,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로