일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 21,500 300 +1.42 21,600 21,750 21,250 16,816
10/11 21,200 100 -0.47 21,300 21,650 21,100 33,562
10/10 21,300 100 +0.47 21,200 21,400 20,900 21,466
10/08 21,200 600 -2.75 21,850 21,950 21,100 40,138
10/07 21,800 1,200 +5.83 20,650 22,100 20,650 53,942
10/04 20,600 300 -1.44 20,900 21,000 20,550 18,491
10/02 20,900 500 -2.34 21,400 21,400 20,800 16,514
10/01 21,400 550 +2.64 21,000 21,600 20,600 39,344
09/30 20,850 50 -0.24 20,850 21,200 20,700 20,329
09/27 20,900 100 -0.48 20,900 21,050 20,700 28,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로