일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 38,700 850 -2.15 39,950 40,450 38,600 236,834
08/06 39,550 1,300 -3.18 41,100 41,200 39,250 310,707
08/05 40,850 4,250 +11.61 36,650 44,750 36,300 1,856,576
08/04 36,600 250 +0.69 38,000 38,150 36,200 209,589
08/03 36,350 1,350 +3.86 35,100 36,500 34,950 252,338
07/31 35,000 300 +0.86 34,500 36,100 34,500 178,450
07/30 34,700 200 -0.57 35,600 35,650 34,150 204,352
07/29 34,900 1,350 -3.72 36,600 36,800 34,600 270,032
07/28 36,250 800 +2.26 35,600 40,250 35,150 1,138,821
07/27 35,450 900 +2.60 35,300 36,450 33,450 564,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로