일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 145,000 5,500 -3.65 150,000 150,500 143,000 78,208
09/21 150,500 5,000 -3.22 154,500 156,000 149,500 56,000
09/18 155,500 2,500 -1.58 160,000 160,500 153,500 91,351
09/17 158,000 10,500 +7.12 148,000 161,500 144,500 258,718
09/16 147,500 1,500 -1.01 148,500 150,000 147,000 38,904
09/15 149,000 3,000 -1.97 151,000 152,000 148,000 34,407
09/14 152,000 2,500 +1.67 149,000 152,500 148,000 49,866
09/11 149,500 1,000 +0.67 146,500 150,500 146,000 33,731
09/10 148,500 1,500 +1.02 147,000 149,000 145,000 59,419
09/09 147,000 500 -0.34 145,500 147,000 143,500 48,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로