일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 210,000 2,000 +0.96 206,000 212,000 206,000 17,956
02/17 208,000 1,000 -0.48 210,000 211,500 205,000 34,088
02/14 209,000 18,000 -7.93 224,000 224,000 208,500 109,990
02/13 227,000 4,000 -1.73 230,500 233,000 226,000 36,155
02/12 231,000 5,500 +2.44 222,500 231,500 222,500 26,139
02/11 225,500 10,500 +4.88 215,000 231,500 215,000 52,040
02/10 215,000 4,000 +1.90 209,000 215,500 206,000 24,259
02/07 211,000 1,500 +0.72 208,000 211,000 206,500 23,372
02/06 209,500 8,500 +4.23 201,000 209,500 199,000 45,149
02/05 201,000 6,000 +3.08 196,000 205,000 193,500 53,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로