일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 1,005 13 +1.31 991 1,005 981 1,286,409
04/13 992 4 +0.40 988 1,010 984 1,681,414
04/12 988 22 -2.18 1,010 1,020 981 2,253,014
04/09 1,010 17 +1.71 995 1,015 994 2,155,110
04/08 993 12 +1.22 981 1,020 977 4,250,439
04/07 981 11 -1.11 992 999 980 1,589,098
04/06 992 15 +1.54 977 997 963 2,318,835
04/05 977 26 +2.73 954 984 943 2,716,262
04/02 951 15 +1.60 944 959 937 1,522,009
04/01 936 4 -0.43 946 948 932 705,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로