일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,120 0 0.00 1,120 1,130 1,110 2,598,292
01/15 1,120 30 -2.61 1,155 1,165 1,110 8,767,956
01/14 1,150 15 -1.29 1,165 1,170 1,130 8,762,109
01/13 1,165 40 -3.32 1,170 1,195 1,145 14,714,948
01/10 1,205 35 -2.82 1,265 1,295 1,175 27,488,239
01/09 1,240 380 -23.46 1,315 1,335 1,205 39,524,633
01/08 1,620 235 +16.97 1,540 1,740 1,465 215,490,018
01/07 1,385 60 -4.15 1,390 1,520 1,260 134,364,437
01/06 1,445 320 +28.44 1,235 1,460 1,210 153,963,779
01/03 1,125 95 +9.22 1,030 1,215 1,020 71,344,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로